[{"IndexDate":"2025-05-14","IndexValue":"636.06","DayChange":"","DayChangePercent":""},{"IndexDate":"2025-05-15","IndexValue":"625.70","DayChange":"-10.36","DayChangePercent":"-1.63"},{"IndexDate":"2025-05-16","IndexValue":"625.70","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-05-19","IndexValue":"625.70","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-05-20","IndexValue":"625.70","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-05-21","IndexValue":"623.11","DayChange":"-2.59","DayChangePercent":"-0.41"},{"IndexDate":"2025-05-22","IndexValue":"620.52","DayChange":"-2.59","DayChangePercent":"-0.42"},{"IndexDate":"2025-05-23","IndexValue":"610.15","DayChange":"-10.36","DayChangePercent":"-1.67"},{"IndexDate":"2025-05-26","IndexValue":"592.02","DayChange":"-18.14","DayChangePercent":"-2.97"},{"IndexDate":"2025-05-27","IndexValue":"592.02","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-05-28","IndexValue":"584.24","DayChange":"-7.77","DayChangePercent":"-1.31"},{"IndexDate":"2025-05-29","IndexValue":"586.83","DayChange":"2.59","DayChangePercent":"0.44"},{"IndexDate":"2025-05-30","IndexValue":"584.24","DayChange":"-2.59","DayChangePercent":"-0.44"},{"IndexDate":"2025-06-03","IndexValue":"579.06","DayChange":"-5.18","DayChangePercent":"-0.89"},{"IndexDate":"2025-06-04","IndexValue":"579.06","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-06-05","IndexValue":"576.47","DayChange":"-2.59","DayChangePercent":"-0.45"},{"IndexDate":"2025-06-06","IndexValue":"581.65","DayChange":"5.18","DayChangePercent":"0.9"},{"IndexDate":"2025-06-09","IndexValue":"581.65","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-06-10","IndexValue":"583.14","DayChange":"1.49","DayChangePercent":"0.26"},{"IndexDate":"2025-06-11","IndexValue":"581.65","DayChange":"-1.49","DayChangePercent":"-0.26"},{"IndexDate":"2025-06-12","IndexValue":"580.55","DayChange":"-1.1","DayChangePercent":"-0.19"},{"IndexDate":"2025-06-13","IndexValue":"585.73","DayChange":"5.18","DayChangePercent":"0.89"},{"IndexDate":"2025-06-16","IndexValue":"588.32","DayChange":"2.59","DayChangePercent":"0.44"},{"IndexDate":"2025-06-17","IndexValue":"588.32","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-06-18","IndexValue":"592.40","DayChange":"4.08","DayChangePercent":"0.69"},{"IndexDate":"2025-06-19","IndexValue":"592.40","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-06-20","IndexValue":"592.40","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-06-23","IndexValue":"592.40","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-06-24","IndexValue":"589.81","DayChange":"-2.59","DayChangePercent":"-0.44"},{"IndexDate":"2025-06-25","IndexValue":"584.63","DayChange":"-5.18","DayChangePercent":"-0.88"},{"IndexDate":"2025-06-26","IndexValue":"583.53","DayChange":"-1.1","DayChangePercent":"-0.19"},{"IndexDate":"2025-06-27","IndexValue":"583.53","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-06-30","IndexValue":"583.53","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-01","IndexValue":"583.53","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-02","IndexValue":"583.53","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-03","IndexValue":"582.04","DayChange":"-1.49","DayChangePercent":"-0.26"},{"IndexDate":"2025-07-04","IndexValue":"582.04","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-07","IndexValue":"577.96","DayChange":"-4.08","DayChangePercent":"-0.7"},{"IndexDate":"2025-07-08","IndexValue":"579.45","DayChange":"1.49","DayChangePercent":"0.26"},{"IndexDate":"2025-07-09","IndexValue":"579.45","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-10","IndexValue":"579.45","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-11","IndexValue":"584.63","DayChange":"5.18","DayChangePercent":"0.89"},{"IndexDate":"2025-07-14","IndexValue":"587.22","DayChange":"2.59","DayChangePercent":"0.44"},{"IndexDate":"2025-07-15","IndexValue":"584.63","DayChange":"-2.59","DayChangePercent":"-0.44"},{"IndexDate":"2025-07-16","IndexValue":"584.63","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-17","IndexValue":"584.63","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-07-18","IndexValue":"587.22","DayChange":"2.59","DayChangePercent":"0.44"},{"IndexDate":"2025-07-21","IndexValue":"594.99","DayChange":"7.77","DayChangePercent":"1.32"},{"IndexDate":"2025-07-22","IndexValue":"599.07","DayChange":"4.08","DayChangePercent":"0.69"},{"IndexDate":"2025-07-23","IndexValue":"594.99","DayChange":"-4.08","DayChangePercent":"-0.68"},{"IndexDate":"2025-07-24","IndexValue":"600.18","DayChange":"5.18","DayChangePercent":"0.87"},{"IndexDate":"2025-07-25","IndexValue":"605.36","DayChange":"5.18","DayChangePercent":"0.86"},{"IndexDate":"2025-07-28","IndexValue":"604.06","DayChange":"-1.3","DayChangePercent":"-0.21"},{"IndexDate":"2025-07-29","IndexValue":"602.77","DayChange":"-1.3","DayChangePercent":"-0.21"},{"IndexDate":"2025-07-30","IndexValue":"600.18","DayChange":"-2.59","DayChangePercent":"-0.43"},{"IndexDate":"2025-07-31","IndexValue":"592.79","DayChange":"-7.39","DayChangePercent":"-1.23"},{"IndexDate":"2025-08-01","IndexValue":"589.26","DayChange":"-3.53","DayChangePercent":"-0.6"},{"IndexDate":"2025-08-04","IndexValue":"587.22","DayChange":"-2.04","DayChangePercent":"-0.35"},{"IndexDate":"2025-08-05","IndexValue":"589.81","DayChange":"2.59","DayChangePercent":"0.44"},{"IndexDate":"2025-08-06","IndexValue":"590.91","DayChange":"1.1","DayChangePercent":"0.19"},{"IndexDate":"2025-08-07","IndexValue":"589.43","DayChange":"-1.49","DayChangePercent":"-0.25"},{"IndexDate":"2025-08-08","IndexValue":"590.91","DayChange":"1.49","DayChangePercent":"0.25"},{"IndexDate":"2025-08-11","IndexValue":"599.79","DayChange":"8.88","DayChangePercent":"1.5"},{"IndexDate":"2025-08-12","IndexValue":"599.79","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-08-13","IndexValue":"600.89","DayChange":"1.1","DayChangePercent":"0.18"},{"IndexDate":"2025-08-14","IndexValue":"598.30","DayChange":"-2.59","DayChangePercent":"-0.43"},{"IndexDate":"2025-08-15","IndexValue":"598.30","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-08-18","IndexValue":"600.89","DayChange":"2.59","DayChangePercent":"0.43"},{"IndexDate":"2025-08-19","IndexValue":"600.89","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-08-20","IndexValue":"600.89","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-08-21","IndexValue":"603.48","DayChange":"2.59","DayChangePercent":"0.43"},{"IndexDate":"2025-08-22","IndexValue":"603.48","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-08-25","IndexValue":"607.37","DayChange":"3.89","DayChangePercent":"0.64"},{"IndexDate":"2025-08-26","IndexValue":"612.00","DayChange":"4.63","DayChangePercent":"0.76"},{"IndexDate":"2025-08-27","IndexValue":"606.82","DayChange":"-5.18","DayChangePercent":"-0.85"},{"IndexDate":"2025-08-28","IndexValue":"608.67","DayChange":"1.85","DayChangePercent":"0.3"},{"IndexDate":"2025-08-29","IndexValue":"608.67","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-01","IndexValue":"608.67","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-02","IndexValue":"608.67","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-03","IndexValue":"608.67","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-04","IndexValue":"607.56","DayChange":"-1.1","DayChangePercent":"-0.18"},{"IndexDate":"2025-09-05","IndexValue":"612.75","DayChange":"5.18","DayChangePercent":"0.85"},{"IndexDate":"2025-09-08","IndexValue":"612.75","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-09","IndexValue":"607.56","DayChange":"-5.18","DayChangePercent":"-0.85"},{"IndexDate":"2025-09-10","IndexValue":"607.56","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-11","IndexValue":"604.97","DayChange":"-2.59","DayChangePercent":"-0.43"},{"IndexDate":"2025-09-12","IndexValue":"603.48","DayChange":"-1.49","DayChangePercent":"-0.25"},{"IndexDate":"2025-09-15","IndexValue":"603.48","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-16","IndexValue":"603.48","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-17","IndexValue":"602.38","DayChange":"-1.1","DayChangePercent":"-0.18"},{"IndexDate":"2025-09-18","IndexValue":"597.20","DayChange":"-5.18","DayChangePercent":"-0.86"},{"IndexDate":"2025-09-19","IndexValue":"599.79","DayChange":"2.59","DayChangePercent":"0.43"},{"IndexDate":"2025-09-22","IndexValue":"599.79","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-23","IndexValue":"599.79","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-24","IndexValue":"599.79","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-25","IndexValue":"599.79","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-09-26","IndexValue":"597.20","DayChange":"-2.59","DayChangePercent":"-0.43"},{"IndexDate":"2025-09-29","IndexValue":"592.02","DayChange":"-5.18","DayChangePercent":"-0.87"},{"IndexDate":"2025-09-30","IndexValue":"584.24","DayChange":"-7.77","DayChangePercent":"-1.31"},{"IndexDate":"2025-10-09","IndexValue":"586.83","DayChange":"2.59","DayChangePercent":"0.44"},{"IndexDate":"2025-10-10","IndexValue":"584.24","DayChange":"-2.59","DayChangePercent":"-0.44"},{"IndexDate":"2025-10-13","IndexValue":"571.29","DayChange":"-12.96","DayChangePercent":"-2.22"},{"IndexDate":"2025-10-14","IndexValue":"568.70","DayChange":"-2.59","DayChangePercent":"-0.45"},{"IndexDate":"2025-10-15","IndexValue":"563.52","DayChange":"-5.18","DayChangePercent":"-0.91"},{"IndexDate":"2025-10-16","IndexValue":"566.11","DayChange":"2.59","DayChangePercent":"0.46"},{"IndexDate":"2025-10-17","IndexValue":"564.62","DayChange":"-1.49","DayChangePercent":"-0.26"},{"IndexDate":"2025-10-20","IndexValue":"564.62","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-10-21","IndexValue":"565.91","DayChange":"1.3","DayChangePercent":"0.23"},{"IndexDate":"2025-10-22","IndexValue":"565.91","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-10-23","IndexValue":"566.66","DayChange":"0.74","DayChangePercent":"0.13"},{"IndexDate":"2025-10-24","IndexValue":"563.52","DayChange":"-3.14","DayChangePercent":"-0.55"},{"IndexDate":"2025-10-27","IndexValue":"562.22","DayChange":"-1.3","DayChangePercent":"-0.23"},{"IndexDate":"2025-10-28","IndexValue":"558.33","DayChange":"-3.89","DayChangePercent":"-0.69"},{"IndexDate":"2025-10-29","IndexValue":"550.56","DayChange":"-7.77","DayChangePercent":"-1.39"},{"IndexDate":"2025-10-30","IndexValue":"553.15","DayChange":"2.59","DayChangePercent":"0.47"},{"IndexDate":"2025-10-31","IndexValue":"547.97","DayChange":"-5.18","DayChangePercent":"-0.94"},{"IndexDate":"2025-11-03","IndexValue":"532.42","DayChange":"-15.55","DayChangePercent":"-2.84"},{"IndexDate":"2025-11-04","IndexValue":"524.65","DayChange":"-7.77","DayChangePercent":"-1.46"},{"IndexDate":"2025-11-05","IndexValue":"514.29","DayChange":"-10.36","DayChangePercent":"-1.98"},{"IndexDate":"2025-11-06","IndexValue":"519.47","DayChange":"5.18","DayChangePercent":"1.01"},{"IndexDate":"2025-11-07","IndexValue":"519.47","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-10","IndexValue":"519.47","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-11","IndexValue":"519.47","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-12","IndexValue":"527.24","DayChange":"7.77","DayChangePercent":"1.5"},{"IndexDate":"2025-11-13","IndexValue":"527.24","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-14","IndexValue":"529.83","DayChange":"2.59","DayChangePercent":"0.49"},{"IndexDate":"2025-11-17","IndexValue":"529.83","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-18","IndexValue":"529.83","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-19","IndexValue":"532.42","DayChange":"2.59","DayChangePercent":"0.49"},{"IndexDate":"2025-11-20","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-21","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-24","IndexValue":"529.83","DayChange":"-2.59","DayChangePercent":"-0.49"},{"IndexDate":"2025-11-25","IndexValue":"527.24","DayChange":"-2.59","DayChangePercent":"-0.49"},{"IndexDate":"2025-11-26","IndexValue":"527.24","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-27","IndexValue":"527.24","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-11-28","IndexValue":"527.24","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-01","IndexValue":"527.24","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-02","IndexValue":"532.42","DayChange":"5.18","DayChangePercent":"0.98"},{"IndexDate":"2025-12-03","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-04","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-05","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-08","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-09","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-10","IndexValue":"532.42","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-11","IndexValue":"537.61","DayChange":"5.18","DayChangePercent":"0.97"},{"IndexDate":"2025-12-12","IndexValue":"537.61","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-15","IndexValue":"542.79","DayChange":"5.18","DayChangePercent":"0.96"},{"IndexDate":"2025-12-16","IndexValue":"542.79","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-17","IndexValue":"547.97","DayChange":"5.18","DayChangePercent":"0.95"},{"IndexDate":"2025-12-18","IndexValue":"545.38","DayChange":"-2.59","DayChangePercent":"-0.47"},{"IndexDate":"2025-12-19","IndexValue":"545.38","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-22","IndexValue":"550.56","DayChange":"5.18","DayChangePercent":"0.95"},{"IndexDate":"2025-12-23","IndexValue":"552.05","DayChange":"1.49","DayChangePercent":"0.27"},{"IndexDate":"2025-12-24","IndexValue":"552.05","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-25","IndexValue":"554.64","DayChange":"2.59","DayChangePercent":"0.47"},{"IndexDate":"2025-12-26","IndexValue":"560.92","DayChange":"6.29","DayChangePercent":"1.13"},{"IndexDate":"2025-12-29","IndexValue":"566.11","DayChange":"5.18","DayChangePercent":"0.92"},{"IndexDate":"2025-12-30","IndexValue":"566.11","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2025-12-31","IndexValue":"566.11","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-01-05","IndexValue":"566.11","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-01-06","IndexValue":"574.26","DayChange":"8.16","DayChangePercent":"1.44"},{"IndexDate":"2026-01-07","IndexValue":"584.63","DayChange":"10.36","DayChangePercent":"1.8"},{"IndexDate":"2026-01-08","IndexValue":"590.91","DayChange":"6.29","DayChangePercent":"1.08"},{"IndexDate":"2026-01-09","IndexValue":"590.91","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-01-12","IndexValue":"590.91","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-01-13","IndexValue":"593.50","DayChange":"2.59","DayChangePercent":"0.44"},{"IndexDate":"2026-01-14","IndexValue":"599.79","DayChange":"6.29","DayChangePercent":"1.06"},{"IndexDate":"2026-01-15","IndexValue":"597.20","DayChange":"-2.59","DayChangePercent":"-0.43"},{"IndexDate":"2026-01-16","IndexValue":"593.12","DayChange":"-4.08","DayChangePercent":"-0.68"},{"IndexDate":"2026-01-19","IndexValue":"590.53","DayChange":"-2.59","DayChangePercent":"-0.44"},{"IndexDate":"2026-01-20","IndexValue":"586.83","DayChange":"-3.69","DayChangePercent":"-0.63"},{"IndexDate":"2026-01-21","IndexValue":"592.02","DayChange":"5.18","DayChangePercent":"0.88"},{"IndexDate":"2026-01-22","IndexValue":"597.20","DayChange":"5.18","DayChangePercent":"0.88"},{"IndexDate":"2026-01-23","IndexValue":"612.75","DayChange":"15.55","DayChangePercent":"2.6"},{"IndexDate":"2026-01-26","IndexValue":"647.53","DayChange":"34.79","DayChangePercent":"5.68"},{"IndexDate":"2026-01-27","IndexValue":"642.35","DayChange":"-5.18","DayChangePercent":"-0.8"},{"IndexDate":"2026-01-28","IndexValue":"646.43","DayChange":"4.08","DayChangePercent":"0.64"},{"IndexDate":"2026-01-29","IndexValue":"646.43","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-01-30","IndexValue":"646.43","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-02-02","IndexValue":"643.84","DayChange":"-2.59","DayChangePercent":"-0.4"},{"IndexDate":"2026-02-03","IndexValue":"646.43","DayChange":"2.59","DayChangePercent":"0.4"},{"IndexDate":"2026-02-04","IndexValue":"646.43","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-02-05","IndexValue":"644.94","DayChange":"-1.49","DayChangePercent":"-0.23"},{"IndexDate":"2026-02-06","IndexValue":"643.84","DayChange":"-1.1","DayChangePercent":"-0.17"},{"IndexDate":"2026-02-09","IndexValue":"641.25","DayChange":"-2.59","DayChangePercent":"-0.4"},{"IndexDate":"2026-02-10","IndexValue":"641.25","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-02-11","IndexValue":"641.25","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-02-12","IndexValue":"641.25","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-02-13","IndexValue":"638.66","DayChange":"-2.59","DayChangePercent":"-0.4"},{"IndexDate":"2026-02-24","IndexValue":"643.84","DayChange":"5.18","DayChangePercent":"0.81"},{"IndexDate":"2026-02-25","IndexValue":"643.84","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-02-26","IndexValue":"643.84","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-02-27","IndexValue":"638.66","DayChange":"-5.18","DayChangePercent":"-0.8"},{"IndexDate":"2026-03-02","IndexValue":"649.02","DayChange":"10.36","DayChangePercent":"1.62"},{"IndexDate":"2026-03-03","IndexValue":"658.28","DayChange":"9.26","DayChangePercent":"1.43"},{"IndexDate":"2026-03-04","IndexValue":"666.05","DayChange":"7.77","DayChangePercent":"1.18"},{"IndexDate":"2026-03-05","IndexValue":"672.34","DayChange":"6.29","DayChangePercent":"0.94"},{"IndexDate":"2026-03-06","IndexValue":"701.23","DayChange":"28.89","DayChangePercent":"4.3"},{"IndexDate":"2026-03-09","IndexValue":"781.16","DayChange":"79.94","DayChangePercent":"11.4"},{"IndexDate":"2026-03-10","IndexValue":"741.19","DayChange":"-39.97","DayChangePercent":"-5.12"},{"IndexDate":"2026-03-11","IndexValue":"751.61","DayChange":"10.42","DayChangePercent":"1.41"},{"IndexDate":"2026-03-12","IndexValue":"761.26","DayChange":"9.65","DayChangePercent":"1.28"},{"IndexDate":"2026-03-13","IndexValue":"766.44","DayChange":"5.18","DayChangePercent":"0.68"},{"IndexDate":"2026-03-16","IndexValue":"766.44","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-03-17","IndexValue":"766.44","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-03-18","IndexValue":"763.46","DayChange":"-2.98","DayChangePercent":"-0.39"},{"IndexDate":"2026-03-19","IndexValue":"767.54","DayChange":"4.08","DayChangePercent":"0.53"},{"IndexDate":"2026-03-20","IndexValue":"777.14","DayChange":"9.59","DayChangePercent":"1.25"},{"IndexDate":"2026-03-23","IndexValue":"826.37","DayChange":"49.23","DayChangePercent":"6.33"},{"IndexDate":"2026-03-24","IndexValue":"857.46","DayChange":"31.09","DayChangePercent":"3.76"},{"IndexDate":"2026-03-25","IndexValue":"880.78","DayChange":"23.32","DayChangePercent":"2.72"},{"IndexDate":"2026-03-26","IndexValue":"897.81","DayChange":"17.03","DayChangePercent":"1.93"},{"IndexDate":"2026-03-27","IndexValue":"907.02","DayChange":"9.21","DayChangePercent":"1.03"},{"IndexDate":"2026-03-30","IndexValue":"907.02","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-03-31","IndexValue":"903.33","DayChange":"-3.69","DayChangePercent":"-0.41"},{"IndexDate":"2026-04-01","IndexValue":"898.86","DayChange":"-4.46","DayChangePercent":"-0.49"},{"IndexDate":"2026-04-02","IndexValue":"898.86","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-04-03","IndexValue":"898.86","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-04-07","IndexValue":"905.53","DayChange":"6.67","DayChangePercent":"0.74"},{"IndexDate":"2026-04-08","IndexValue":"871.08","DayChange":"-34.45","DayChangePercent":"-3.8"},{"IndexDate":"2026-04-09","IndexValue":"876.65","DayChange":"5.57","DayChangePercent":"0.64"},{"IndexDate":"2026-04-10","IndexValue":"848.48","DayChange":"-28.17","DayChangePercent":"-3.21"},{"IndexDate":"2026-04-13","IndexValue":"845.50","DayChange":"-2.98","DayChangePercent":"-0.35"},{"IndexDate":"2026-04-14","IndexValue":"848.48","DayChange":"2.98","DayChangePercent":"0.35"},{"IndexDate":"2026-04-15","IndexValue":"851.07","DayChange":"2.59","DayChangePercent":"0.31"},{"IndexDate":"2026-04-16","IndexValue":"851.07","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-04-17","IndexValue":"846.99","DayChange":"-4.08","DayChangePercent":"-0.48"},{"IndexDate":"2026-04-20","IndexValue":"824.82","DayChange":"-22.16","DayChangePercent":"-2.62"},{"IndexDate":"2026-04-21","IndexValue":"819.64","DayChange":"-5.18","DayChangePercent":"-0.63"},{"IndexDate":"2026-04-22","IndexValue":"807.79","DayChange":"-11.85","DayChangePercent":"-1.45"},{"IndexDate":"2026-04-23","IndexValue":"807.79","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-04-24","IndexValue":"809.28","DayChange":"1.49","DayChangePercent":"0.18"},{"IndexDate":"2026-04-27","IndexValue":"809.28","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-04-28","IndexValue":"805.20","DayChange":"-4.08","DayChangePercent":"-0.5"},{"IndexDate":"2026-04-29","IndexValue":"806.69","DayChange":"1.49","DayChangePercent":"0.18"},{"IndexDate":"2026-04-30","IndexValue":"806.69","DayChange":"0","DayChangePercent":"0"},{"IndexDate":"2026-05-06","IndexValue":"813.36","DayChange":"6.67","DayChangePercent":"0.83"},{"IndexDate":"2026-05-07","IndexValue":"808.18","DayChange":"-5.18","DayChangePercent":"-0.64"},{"IndexDate":"2026-05-08","IndexValue":"802.61","DayChange":"-5.57","DayChangePercent":"-0.69"},{"IndexDate":"2026-05-11","IndexValue":"793.73","DayChange":"-8.88","DayChangePercent":"-1.11"},{"IndexDate":"2026-05-12","IndexValue":"795.22","DayChange":"1.49","DayChangePercent":"0.19"},{"IndexDate":"2026-05-13","IndexValue":"795.22","DayChange":"0","DayChangePercent":"0"}]
淄博丁苯橡胶价格指数